Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.77 | 7.89 | 7.73 | 7.88 | 9.71 Million |
| 13 Mar, 2025 | 7.72 | 7.78 | 7.64 | 7.78 | 6.73 Million |
| 12 Mar, 2025 | 7.78 | 7.82 | 7.72 | 7.74 | 6.85 Million |
| 11 Mar, 2025 | 7.62 | 7.8 | 7.58 | 7.8 | 8.05 Million |
| 10 Mar, 2025 | 7.61 | 7.71 | 7.61 | 7.68 | 5.25 Million |
| 07 Mar, 2025 | 7.72 | 7.78 | 7.61 | 7.65 | 8.31 Million |
| 06 Mar, 2025 | 7.68 | 7.71 | 7.64 | 7.71 | 8.76 Million |
| 05 Mar, 2025 | 7.69 | 7.72 | 7.56 | 7.67 | 7.13 Million |
| 04 Mar, 2025 | 7.54 | 7.71 | 7.5 | 7.7 | 10.69 Million |
| 03 Mar, 2025 | 7.6 | 7.67 | 7.51 | 7.55 | 10.04 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF