Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.17
(0.7%)
CNY 7.17
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.13 | 7.19 | 7.11 | 7.17 | 2.37 Million |
| 22 Apr, 2025 | 7.13 | 7.17 | 7.08 | 7.12 | 2.38 Million |
| 21 Apr, 2025 | 7.09 | 7.14 | 7.07 | 7.13 | 1.79 Million |
| 18 Apr, 2025 | 7.1 | 7.15 | 7.04 | 7.1 | 1.94 Million |
| 17 Apr, 2025 | 7.1 | 7.2 | 7.08 | 7.1 | 2.95 Million |
| 16 Apr, 2025 | 7.16 | 7.19 | 7.0 | 7.13 | 3 Million |
| 15 Apr, 2025 | 7.2 | 7.25 | 7.14 | 7.19 | 2.97 Million |
| 14 Apr, 2025 | 7.16 | 7.21 | 7.12 | 7.19 | 3.7 Million |
| 11 Apr, 2025 | 7.0 | 7.13 | 7.0 | 7.08 | 3.41 Million |
| 10 Apr, 2025 | 7.06 | 7.22 | 7.06 | 7.11 | 5.38 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF