Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.31 | 7.32 | 7.12 | 7.15 | 5.24 Million |
| 12 Jun, 2025 | 7.35 | 7.43 | 7.27 | 7.32 | 4.75 Million |
| 11 Jun, 2025 | 7.2 | 7.36 | 7.19 | 7.34 | 7.91 Million |
| 10 Jun, 2025 | 7.26 | 7.29 | 7.15 | 7.2 | 4 Million |
| 09 Jun, 2025 | 7.25 | 7.35 | 7.21 | 7.27 | 3.77 Million |
| 06 Jun, 2025 | 7.2 | 7.28 | 7.16 | 7.27 | 3.86 Million |
| 05 Jun, 2025 | 7.23 | 7.3 | 7.17 | 7.21 | 4.15 Million |
| 04 Jun, 2025 | 7.13 | 7.25 | 7.01 | 7.25 | 8.6 Million |
| 03 Jun, 2025 | 7.12 | 7.17 | 7.08 | 7.14 | 3.38 Million |
| 30 May, 2025 | 7.18 | 7.36 | 7.14 | 7.16 | 5.16 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF