Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.12
(-0.14%)
CNY 7.12
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.9 | 7.01 | 6.7 | 7.01 | 7.39 Million |
| 07 Apr, 2025 | 7.39 | 7.39 | 6.9 | 6.9 | 10.53 Million |
| 03 Apr, 2025 | 7.79 | 7.79 | 7.6 | 7.67 | 6.99 Million |
| 02 Apr, 2025 | 7.78 | 7.9 | 7.73 | 7.86 | 8.22 Million |
| 01 Apr, 2025 | 7.67 | 7.8 | 7.67 | 7.77 | 6.09 Million |
| 31 Mar, 2025 | 7.72 | 7.88 | 7.62 | 7.68 | 7.74 Million |
| 28 Mar, 2025 | 7.69 | 7.86 | 7.68 | 7.78 | 6.76 Million |
| 27 Mar, 2025 | 7.67 | 7.76 | 7.64 | 7.73 | 3.89 Million |
| 26 Mar, 2025 | 7.64 | 7.71 | 7.61 | 7.7 | 4.02 Million |
| 25 Mar, 2025 | 7.57 | 7.65 | 7.54 | 7.65 | 3.88 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF