Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.74
(0.13%)
CNY 7.74
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.39 | 7.44 | 7.06 | 7.08 | 6.26 Million |
| 02 Jan, 2025 | 7.31 | 7.6 | 7.22 | 7.31 | 6.69 Million |
| 31 Dec, 2024 | 7.57 | 7.63 | 7.31 | 7.34 | 5.4 Million |
| 30 Dec, 2024 | 7.58 | 7.58 | 7.45 | 7.51 | 2.98 Million |
| 27 Dec, 2024 | 7.49 | 7.6 | 7.45 | 7.58 | 3.69 Million |
| 26 Dec, 2024 | 7.45 | 7.52 | 7.44 | 7.5 | 3.36 Million |
| 25 Dec, 2024 | 7.59 | 7.62 | 7.36 | 7.45 | 4.04 Million |
| 24 Dec, 2024 | 7.52 | 7.64 | 7.5 | 7.61 | 3.86 Million |
| 23 Dec, 2024 | 7.76 | 7.8 | 7.46 | 7.52 | 6.22 Million |
| 20 Dec, 2024 | 7.76 | 7.97 | 7.74 | 7.77 | 5.19 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF