Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.18 | 7.18 | 7.12 | 7.13 | 89.6 Thousand |
| 03 Jun, 2025 | 7.18 | 7.18 | 7.12 | 7.13 | 233.2 Thousand |
| 30 May, 2025 | 7.18 | 7.36 | 7.14 | 7.16 | 5.16 Million |
| 29 May, 2025 | 7.24 | 7.24 | 7.16 | 7.2 | 5.08 Million |
| 28 May, 2025 | 7.19 | 7.38 | 7.12 | 7.26 | 8.63 Million |
| 27 May, 2025 | 7.32 | 7.78 | 7.29 | 7.5 | 10.15 Million |
| 26 May, 2025 | 7.27 | 7.33 | 7.22 | 7.31 | 2.52 Million |
| 23 May, 2025 | 7.34 | 7.4 | 7.27 | 7.29 | 2.37 Million |
| 22 May, 2025 | 7.4 | 7.47 | 7.33 | 7.35 | 2.54 Million |
| 21 May, 2025 | 7.44 | 7.47 | 7.36 | 7.4 | 2.62 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF