Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.1
(0.0%)
CNY 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.85 | 7.89 | 7.76 | 7.79 | 6.2 Million |
| 18 Mar, 2025 | 7.91 | 7.91 | 7.8 | 7.86 | 6.08 Million |
| 17 Mar, 2025 | 7.78 | 7.91 | 7.75 | 7.91 | 9.71 Million |
| 14 Mar, 2025 | 7.77 | 7.89 | 7.73 | 7.88 | 9.91 Million |
| 13 Mar, 2025 | 7.72 | 7.78 | 7.64 | 7.78 | 6.73 Million |
| 12 Mar, 2025 | 7.78 | 7.82 | 7.72 | 7.74 | 6.9 Million |
| 11 Mar, 2025 | 7.62 | 7.8 | 7.58 | 7.8 | 8.28 Million |
| 10 Mar, 2025 | 7.61 | 7.71 | 7.61 | 7.68 | 5.25 Million |
| 07 Mar, 2025 | 7.72 | 7.78 | 7.61 | 7.65 | 8.39 Million |
| 06 Mar, 2025 | 7.68 | 7.71 | 7.64 | 7.71 | 8.96 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF