Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.3 | 7.32 | 7.24 | 7.31 | 2.83 Million |
| 07 May, 2025 | 7.2 | 7.36 | 7.19 | 7.3 | 6.43 Million |
| 06 May, 2025 | 7.13 | 7.2 | 7.11 | 7.16 | 3.8 Million |
| 30 Apr, 2025 | 7.15 | 7.32 | 7.13 | 7.13 | 4.44 Million |
| 29 Apr, 2025 | 6.99 | 7.19 | 6.97 | 7.17 | 4.23 Million |
| 28 Apr, 2025 | 6.88 | 7.25 | 6.85 | 7.01 | 7.62 Million |
| 25 Apr, 2025 | 7.11 | 7.21 | 7.11 | 7.19 | 3.25 Million |
| 24 Apr, 2025 | 7.16 | 7.19 | 7.07 | 7.12 | 3.03 Million |
| 23 Apr, 2025 | 7.11 | 7.19 | 7.11 | 7.17 | 2.31 Million |
| 22 Apr, 2025 | 7.13 | 7.17 | 7.08 | 7.12 | 2.36 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF