Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.74
(0.13%)
CNY 7.74
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.87 | 7.97 | 7.83 | 7.95 | 7.84 Million |
| 04 Dec, 2024 | 8.07 | 8.2 | 7.88 | 7.93 | 13.15 Million |
| 03 Dec, 2024 | 8.23 | 8.31 | 7.98 | 8.06 | 16.34 Million |
| 02 Dec, 2024 | 8.23 | 8.58 | 8.0 | 8.3 | 24.68 Million |
| 29 Nov, 2024 | 8.14 | 8.48 | 8.14 | 8.26 | 24.14 Million |
| 28 Nov, 2024 | 8.34 | 8.69 | 8.18 | 8.31 | 42.93 Million |
| 27 Nov, 2024 | 7.38 | 8.12 | 7.26 | 8.12 | 22.89 Million |
| 26 Nov, 2024 | 7.45 | 7.53 | 7.36 | 7.38 | 3.09 Million |
| 25 Nov, 2024 | 7.37 | 7.52 | 7.34 | 7.48 | 4.32 Million |
| 22 Nov, 2024 | 7.61 | 7.7 | 7.36 | 7.38 | 5.12 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF