Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6.88 | 7.25 | 6.85 | 7.01 | 7.62 Million |
| 25 Apr, 2025 | 7.11 | 7.21 | 7.11 | 7.19 | 3.25 Million |
| 24 Apr, 2025 | 7.16 | 7.19 | 7.07 | 7.12 | 3.03 Million |
| 23 Apr, 2025 | 7.11 | 7.19 | 7.11 | 7.17 | 2.31 Million |
| 22 Apr, 2025 | 7.13 | 7.17 | 7.08 | 7.12 | 2.36 Million |
| 21 Apr, 2025 | 7.09 | 7.14 | 7.07 | 7.13 | 1.73 Million |
| 18 Apr, 2025 | 7.1 | 7.15 | 7.04 | 7.1 | 1.92 Million |
| 17 Apr, 2025 | 7.1 | 7.2 | 7.08 | 7.1 | 2.95 Million |
| 16 Apr, 2025 | 7.16 | 7.19 | 7.0 | 7.13 | 3 Million |
| 15 Apr, 2025 | 7.2 | 7.25 | 7.14 | 7.19 | 2.9 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF