Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.69 | 7.86 | 7.68 | 7.78 | 6.67 Million |
| 27 Mar, 2025 | 7.67 | 7.76 | 7.64 | 7.73 | 3.84 Million |
| 26 Mar, 2025 | 7.64 | 7.71 | 7.61 | 7.7 | 3.84 Million |
| 25 Mar, 2025 | 7.57 | 7.65 | 7.54 | 7.65 | 3.82 Million |
| 24 Mar, 2025 | 7.64 | 7.71 | 7.45 | 7.58 | 6.09 Million |
| 21 Mar, 2025 | 7.72 | 7.78 | 7.6 | 7.65 | 5.51 Million |
| 20 Mar, 2025 | 7.8 | 7.81 | 7.73 | 7.75 | 4.76 Million |
| 19 Mar, 2025 | 7.85 | 7.89 | 7.76 | 7.79 | 6.17 Million |
| 18 Mar, 2025 | 7.91 | 7.91 | 7.8 | 7.86 | 5.97 Million |
| 17 Mar, 2025 | 7.78 | 7.91 | 7.75 | 7.91 | 9.71 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF