Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.45 | 7.46 | 7.35 | 7.4 | 4.75 Million |
| 13 Feb, 2025 | 7.46 | 7.59 | 7.42 | 7.44 | 6.59 Million |
| 12 Feb, 2025 | 7.48 | 7.5 | 7.36 | 7.47 | 5.12 Million |
| 11 Feb, 2025 | 7.51 | 7.53 | 7.43 | 7.46 | 5.41 Million |
| 10 Feb, 2025 | 7.33 | 7.51 | 7.33 | 7.5 | 7.66 Million |
| 07 Feb, 2025 | 7.27 | 7.43 | 7.25 | 7.32 | 6.82 Million |
| 06 Feb, 2025 | 7.2 | 7.31 | 7.2 | 7.31 | 4.85 Million |
| 05 Feb, 2025 | 7.37 | 7.39 | 7.19 | 7.26 | 5.73 Million |
| 27 Jan, 2025 | 7.34 | 7.49 | 7.34 | 7.38 | 5.51 Million |
| 24 Jan, 2025 | 7.34 | 7.35 | 7.19 | 7.33 | 5.42 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF