Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.45 | 7.51 | 7.31 | 7.31 | 8.05 Million |
| 22 Jan, 2025 | 7.48 | 7.5 | 7.37 | 7.41 | 5.16 Million |
| 21 Jan, 2025 | 7.67 | 7.69 | 7.46 | 7.5 | 8.43 Million |
| 20 Jan, 2025 | 7.7 | 7.81 | 7.6 | 7.63 | 15.69 Million |
| 17 Jan, 2025 | 8.0 | 8.12 | 7.78 | 7.8 | 28.15 Million |
| 16 Jan, 2025 | 7.12 | 7.77 | 7.11 | 7.77 | 10.25 Million |
| 15 Jan, 2025 | 7.12 | 7.15 | 7.05 | 7.06 | 2.46 Million |
| 14 Jan, 2025 | 6.96 | 7.12 | 6.96 | 7.12 | 3.02 Million |
| 13 Jan, 2025 | 6.98 | 6.98 | 6.85 | 6.93 | 2.88 Million |
| 10 Jan, 2025 | 7.18 | 7.19 | 6.97 | 6.98 | 3.53 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF