Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.29 | 7.3 | 7.13 | 7.15 | 3.44 Million |
| 08 Jan, 2025 | 7.22 | 7.32 | 7.05 | 7.28 | 3.79 Million |
| 07 Jan, 2025 | 7.15 | 7.25 | 7.13 | 7.25 | 3.09 Million |
| 06 Jan, 2025 | 7.08 | 7.24 | 6.9 | 7.13 | 4.2 Million |
| 03 Jan, 2025 | 7.39 | 7.44 | 7.06 | 7.08 | 6.18 Million |
| 02 Jan, 2025 | 7.31 | 7.6 | 7.22 | 7.31 | 6.69 Million |
| 31 Dec, 2024 | 7.57 | 7.63 | 7.31 | 7.34 | 5.37 Million |
| 30 Dec, 2024 | 7.58 | 7.58 | 7.45 | 7.51 | 2.98 Million |
| 27 Dec, 2024 | 7.49 | 7.6 | 7.45 | 7.58 | 3.64 Million |
| 26 Dec, 2024 | 7.45 | 7.52 | 7.44 | 7.5 | 3.34 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF