Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.99 | 8.16 | 7.92 | 8.13 | 9.65 Million |
| 10 Dec, 2024 | 8.2 | 8.3 | 7.98 | 8.0 | 13.55 Million |
| 09 Dec, 2024 | 7.91 | 8.08 | 7.9 | 8.03 | 9.54 Million |
| 06 Dec, 2024 | 7.97 | 7.99 | 7.87 | 7.92 | 8.65 Million |
| 05 Dec, 2024 | 7.87 | 7.97 | 7.83 | 7.95 | 7.68 Million |
| 04 Dec, 2024 | 8.07 | 8.2 | 7.88 | 7.93 | 13.05 Million |
| 03 Dec, 2024 | 8.23 | 8.31 | 7.98 | 8.06 | 16.17 Million |
| 02 Dec, 2024 | 8.23 | 8.58 | 8.0 | 8.3 | 24.68 Million |
| 29 Nov, 2024 | 8.14 | 8.48 | 8.14 | 8.26 | 23.96 Million |
| 28 Nov, 2024 | 8.34 | 8.69 | 8.18 | 8.31 | 42.52 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF