Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.54 | 7.65 | 7.39 | 7.57 | 4.75 Million |
| 12 Nov, 2024 | 7.48 | 7.66 | 7.46 | 7.51 | 8.06 Million |
| 11 Nov, 2024 | 7.52 | 7.52 | 7.35 | 7.48 | 4.18 Million |
| 08 Nov, 2024 | 7.59 | 7.66 | 7.41 | 7.49 | 5.88 Million |
| 07 Nov, 2024 | 7.34 | 7.54 | 7.26 | 7.54 | 6.3 Million |
| 06 Nov, 2024 | 7.28 | 7.36 | 7.21 | 7.35 | 5.15 Million |
| 05 Nov, 2024 | 7.2 | 7.28 | 7.15 | 7.28 | 4.85 Million |
| 04 Nov, 2024 | 7.07 | 7.2 | 7.05 | 7.19 | 3.79 Million |
| 01 Nov, 2024 | 7.16 | 7.19 | 7.0 | 7.07 | 4.91 Million |
| 31 Oct, 2024 | 7.23 | 7.27 | 7.12 | 7.17 | 5.75 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF