Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.4 | 7.45 | 7.29 | 7.3 | 3.24 Million |
| 14 Oct, 2024 | 7.31 | 7.45 | 7.18 | 7.41 | 4.23 Million |
| 11 Oct, 2024 | 7.53 | 7.56 | 7.22 | 7.3 | 4.38 Million |
| 10 Oct, 2024 | 7.4 | 7.62 | 7.34 | 7.52 | 5.58 Million |
| 09 Oct, 2024 | 8.16 | 8.16 | 7.39 | 7.39 | 10.1 Million |
| 08 Oct, 2024 | 8.69 | 8.7 | 7.91 | 8.2 | 17.12 Million |
| 30 Sep, 2024 | 7.6 | 8.07 | 7.54 | 7.91 | 14.06 Million |
| 27 Sep, 2024 | 7.26 | 7.5 | 7.24 | 7.37 | 8.11 Million |
| 26 Sep, 2024 | 6.86 | 7.19 | 6.8 | 7.19 | 5.8 Million |
| 25 Sep, 2024 | 6.86 | 7.06 | 6.86 | 6.9 | 3.86 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF