Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.41 | 7.46 | 7.18 | 7.25 | 5.2 Million |
| 29 Oct, 2024 | 7.69 | 7.7 | 7.41 | 7.44 | 5.82 Million |
| 28 Oct, 2024 | 7.55 | 7.74 | 7.53 | 7.73 | 4.75 Million |
| 25 Oct, 2024 | 7.45 | 7.56 | 7.45 | 7.55 | 3.52 Million |
| 24 Oct, 2024 | 7.42 | 7.51 | 7.39 | 7.47 | 1.94 Million |
| 23 Oct, 2024 | 7.5 | 7.52 | 7.41 | 7.44 | 3.66 Million |
| 22 Oct, 2024 | 7.29 | 7.52 | 7.28 | 7.5 | 5.35 Million |
| 21 Oct, 2024 | 7.28 | 7.34 | 7.22 | 7.29 | 4.11 Million |
| 18 Oct, 2024 | 7.23 | 7.38 | 7.19 | 7.28 | 4.36 Million |
| 17 Oct, 2024 | 7.28 | 7.41 | 7.23 | 7.24 | 3.15 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF