Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.59 | 7.62 | 7.36 | 7.45 | 4.03 Million |
| 24 Dec, 2024 | 7.52 | 7.64 | 7.5 | 7.61 | 3.78 Million |
| 23 Dec, 2024 | 7.76 | 7.8 | 7.46 | 7.52 | 6.22 Million |
| 20 Dec, 2024 | 7.76 | 7.97 | 7.74 | 7.77 | 5.11 Million |
| 19 Dec, 2024 | 7.66 | 7.75 | 7.6 | 7.74 | 4.67 Million |
| 18 Dec, 2024 | 7.78 | 7.84 | 7.67 | 7.73 | 6.12 Million |
| 17 Dec, 2024 | 8.07 | 8.14 | 7.76 | 7.78 | 10.26 Million |
| 16 Dec, 2024 | 8.21 | 8.5 | 8.06 | 8.11 | 11.74 Million |
| 13 Dec, 2024 | 8.4 | 8.44 | 8.13 | 8.21 | 13.94 Million |
| 12 Dec, 2024 | 8.13 | 8.48 | 8.12 | 8.4 | 21.1 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF