Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.26 | 7.31 | 7.2 | 7.22 | 1.54 Million |
| 01 Aug, 2024 | 7.33 | 7.39 | 7.25 | 7.29 | 2.3 Million |
| 31 Jul, 2024 | 7.16 | 7.37 | 7.12 | 7.32 | 2.51 Million |
| 30 Jul, 2024 | 7.16 | 7.17 | 7.07 | 7.15 | 1.19 Million |
| 29 Jul, 2024 | 7.34 | 7.35 | 7.15 | 7.17 | 2.82 Million |
| 26 Jul, 2024 | 7.25 | 7.42 | 7.15 | 7.34 | 5.84 Million |
| 25 Jul, 2024 | 6.96 | 7.05 | 6.89 | 6.98 | 1.65 Million |
| 24 Jul, 2024 | 7.06 | 7.07 | 6.89 | 6.92 | 2.34 Million |
| 23 Jul, 2024 | 7.11 | 7.17 | 7.06 | 7.07 | 1.83 Million |
| 22 Jul, 2024 | 7.22 | 7.26 | 7.1 | 7.14 | 1.82 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF