Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.05 | 8.05 | 7.84 | 7.86 | 1.91 Million |
| 05 Jul, 2024 | 8.0 | 8.07 | 7.95 | 8.05 | 1.2 Million |
| 04 Jul, 2024 | 8.09 | 8.12 | 7.95 | 8.01 | 2.83 Million |
| 03 Jul, 2024 | 8.13 | 8.17 | 8.05 | 8.06 | 1.66 Million |
| 02 Jul, 2024 | 8.22 | 8.23 | 8.08 | 8.12 | 1.98 Million |
| 01 Jul, 2024 | 8.13 | 8.23 | 8.07 | 8.22 | 1.73 Million |
| 28 Jun, 2024 | 8.1 | 8.19 | 8.07 | 8.11 | 1.7 Million |
| 27 Jun, 2024 | 8.24 | 8.3 | 8.1 | 8.11 | 1.81 Million |
| 26 Jun, 2024 | 8.14 | 8.28 | 8.12 | 8.28 | 2.26 Million |
| 25 Jun, 2024 | 8.09 | 8.23 | 8.0 | 8.14 | 2.93 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF