Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.18 | 7.25 | 7.09 | 7.22 | 1.81 Million |
| 18 Jul, 2024 | 7.11 | 7.21 | 7.01 | 7.19 | 2.59 Million |
| 17 Jul, 2024 | 7.25 | 7.25 | 7.01 | 7.12 | 4.21 Million |
| 16 Jul, 2024 | 7.38 | 7.38 | 7.2 | 7.22 | 4.61 Million |
| 15 Jul, 2024 | 7.28 | 7.7 | 7.28 | 7.44 | 7.13 Million |
| 12 Jul, 2024 | 8.09 | 8.11 | 8.03 | 8.07 | 1.47 Million |
| 11 Jul, 2024 | 8.02 | 8.1 | 8.0 | 8.09 | 1.67 Million |
| 10 Jul, 2024 | 7.94 | 8.07 | 7.9 | 7.95 | 2.15 Million |
| 09 Jul, 2024 | 7.86 | 7.96 | 7.68 | 7.94 | 2.56 Million |
| 08 Jul, 2024 | 8.05 | 8.05 | 7.84 | 7.86 | 1.91 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF