Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.19 | 7.22 | 7.11 | 7.18 | 1.39 Million |
| 14 Aug, 2024 | 7.18 | 7.21 | 7.14 | 7.17 | 926.7 Thousand |
| 13 Aug, 2024 | 7.22 | 7.24 | 7.13 | 7.2 | 1.25 Million |
| 12 Aug, 2024 | 7.25 | 7.28 | 7.19 | 7.22 | 940.6 Thousand |
| 11 Aug, 2024 | 7.25 | 7.28 | 7.19 | 7.22 | 940.6 Thousand |
| 09 Aug, 2024 | 7.32 | 7.36 | 7.25 | 7.25 | 1.77 Million |
| 08 Aug, 2024 | 7.2 | 7.32 | 7.17 | 7.28 | 1.91 Million |
| 07 Aug, 2024 | 7.29 | 7.3 | 7.17 | 7.2 | 1 Million |
| 06 Aug, 2024 | 7.17 | 7.25 | 7.14 | 7.25 | 1.32 Million |
| 05 Aug, 2024 | 7.2 | 7.35 | 7.12 | 7.14 | 1.89 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF