Zhejiang Meida Industrial Co., Ltd. (002677.SZ)
CNY 7.13
(-0.56%)
CNY 7.13
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.89 | 6.89 | 6.83 | 6.83 | 1.17 Million |
| 26 Aug, 2024 | 6.87 | 6.91 | 6.81 | 6.9 | 1.32 Million |
| 25 Aug, 2024 | 6.87 | 6.91 | 6.81 | 6.9 | 1.32 Million |
| 23 Aug, 2024 | 6.97 | 7.02 | 6.84 | 6.87 | 1.69 Million |
| 22 Aug, 2024 | 7.01 | 7.02 | 6.91 | 6.93 | 1.12 Million |
| 21 Aug, 2024 | 7.07 | 7.07 | 6.97 | 6.98 | 931.5 Thousand |
| 20 Aug, 2024 | 7.12 | 7.12 | 7.0 | 7.02 | 1.31 Million |
| 19 Aug, 2024 | 7.11 | 7.18 | 7.1 | 7.12 | 917.64 Thousand |
| 18 Aug, 2024 | 7.11 | 7.18 | 7.1 | 7.12 | 917.64 Thousand |
| 16 Aug, 2024 | 7.18 | 7.2 | 7.1 | 7.11 | 1.12 Million |
3353
VIVHY
FCAFF
4PN
LOVFF
DCHIF