Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.12 | 9.25 | 9.02 | 9.15 | 3.62 Million |
| 17 Apr, 2025 | 8.9 | 9.25 | 8.9 | 9.19 | 5.39 Million |
| 16 Apr, 2025 | 8.96 | 9.07 | 8.74 | 8.96 | 3.07 Million |
| 15 Apr, 2025 | 8.98 | 9.07 | 8.95 | 9.02 | 2.77 Million |
| 14 Apr, 2025 | 8.85 | 9.06 | 8.85 | 8.96 | 3.46 Million |
| 11 Apr, 2025 | 8.67 | 8.89 | 8.64 | 8.8 | 3.92 Million |
| 10 Apr, 2025 | 8.59 | 8.8 | 8.59 | 8.7 | 6.1 Million |
| 09 Apr, 2025 | 8.2 | 8.58 | 7.75 | 8.52 | 7.16 Million |
| 08 Apr, 2025 | 8.49 | 8.6 | 8.12 | 8.33 | 7.79 Million |
| 07 Apr, 2025 | 8.99 | 8.99 | 8.46 | 8.46 | 8.6 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML