Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.42 | 9.56 | 9.29 | 9.4 | 4.16 Million |
| 02 Apr, 2025 | 9.39 | 9.58 | 9.32 | 9.42 | 4.36 Million |
| 01 Apr, 2025 | 9.25 | 9.49 | 9.2 | 9.41 | 5.71 Million |
| 31 Mar, 2025 | 9.35 | 9.44 | 9.04 | 9.18 | 6.15 Million |
| 28 Mar, 2025 | 9.73 | 9.9 | 9.42 | 9.46 | 7.37 Million |
| 27 Mar, 2025 | 9.75 | 10.0 | 9.44 | 9.72 | 9.35 Million |
| 26 Mar, 2025 | 9.47 | 9.79 | 9.4 | 9.76 | 7.82 Million |
| 25 Mar, 2025 | 9.46 | 9.53 | 9.25 | 9.44 | 5.23 Million |
| 24 Mar, 2025 | 9.79 | 9.79 | 9.22 | 9.44 | 8.77 Million |
| 21 Mar, 2025 | 9.86 | 9.89 | 9.68 | 9.74 | 6.58 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML