Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 8.87
(1.95%)
CNY 8.87
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.67 | 8.89 | 8.64 | 8.8 | 3.92 Million |
| 10 Apr, 2025 | 8.59 | 8.8 | 8.59 | 8.7 | 6.1 Million |
| 09 Apr, 2025 | 8.2 | 8.58 | 7.75 | 8.52 | 7.16 Million |
| 08 Apr, 2025 | 8.49 | 8.6 | 8.12 | 8.33 | 7.79 Million |
| 07 Apr, 2025 | 8.99 | 8.99 | 8.46 | 8.46 | 8.6 Million |
| 03 Apr, 2025 | 9.42 | 9.56 | 9.29 | 9.4 | 4.16 Million |
| 02 Apr, 2025 | 9.39 | 9.58 | 9.32 | 9.42 | 4.36 Million |
| 01 Apr, 2025 | 9.25 | 9.49 | 9.2 | 9.41 | 5.71 Million |
| 31 Mar, 2025 | 9.35 | 9.44 | 9.04 | 9.18 | 6.15 Million |
| 28 Mar, 2025 | 9.73 | 9.9 | 9.42 | 9.46 | 7.37 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML