Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.19
(2.57%)
CNY 9.19
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.98 | 10.19 | 9.92 | 10.09 | 7.63 Million |
| 17 Mar, 2025 | 10.17 | 10.18 | 9.92 | 9.96 | 8.43 Million |
| 14 Mar, 2025 | 10.0 | 10.24 | 9.82 | 10.12 | 10.98 Million |
| 13 Mar, 2025 | 10.01 | 10.3 | 9.91 | 10.04 | 7.03 Million |
| 12 Mar, 2025 | 10.16 | 10.19 | 10.04 | 10.05 | 6.82 Million |
| 11 Mar, 2025 | 10.01 | 10.15 | 9.99 | 10.14 | 5.21 Million |
| 10 Mar, 2025 | 10.08 | 10.22 | 10.03 | 10.15 | 7.07 Million |
| 07 Mar, 2025 | 9.96 | 10.33 | 9.91 | 10.11 | 13.02 Million |
| 06 Mar, 2025 | 10.12 | 10.2 | 9.91 | 9.99 | 13.92 Million |
| 05 Mar, 2025 | 9.83 | 10.48 | 9.83 | 10.12 | 21.84 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML