Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.02
(0.67%)
CNY 9.02
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.35 | 9.44 | 9.04 | 9.18 | 6.15 Million |
| 28 Mar, 2025 | 9.73 | 9.9 | 9.42 | 9.46 | 7.37 Million |
| 27 Mar, 2025 | 9.75 | 10.0 | 9.44 | 9.72 | 9.35 Million |
| 26 Mar, 2025 | 9.47 | 9.79 | 9.4 | 9.76 | 7.82 Million |
| 25 Mar, 2025 | 9.46 | 9.53 | 9.25 | 9.44 | 5.23 Million |
| 24 Mar, 2025 | 9.79 | 9.79 | 9.22 | 9.44 | 8.77 Million |
| 21 Mar, 2025 | 9.86 | 9.89 | 9.68 | 9.74 | 6.58 Million |
| 20 Mar, 2025 | 9.86 | 10.01 | 9.8 | 9.89 | 5.62 Million |
| 19 Mar, 2025 | 10.05 | 10.07 | 9.83 | 9.89 | 7.87 Million |
| 18 Mar, 2025 | 9.98 | 10.19 | 9.92 | 10.09 | 7.63 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML