CNY 9.84
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 11.22 | 11.7 | 11.22 | 11.64 | 1.8 Million |
09 Jun, 2025 | 11.22 | 11.8 | 11.22 | 11.58 | 3.78 Million |
06 Jun, 2025 | 11.22 | 12.42 | 11.22 | 11.88 | 33.03 Million |
05 Jun, 2025 | 11.16 | 11.73 | 11.08 | 11.29 | 29.69 Million |
04 Jun, 2025 | 11.51 | 11.7 | 11.23 | 11.26 | 42.61 Million |
03 Jun, 2025 | 10.66 | 11.79 | 10.66 | 11.79 | 40.91 Million |
30 May, 2025 | 10.85 | 10.88 | 10.6 | 10.72 | 6.09 Million |
29 May, 2025 | 10.71 | 10.87 | 10.66 | 10.82 | 5.73 Million |
28 May, 2025 | 10.85 | 10.94 | 10.63 | 10.71 | 5.11 Million |
27 May, 2025 | 10.65 | 10.91 | 10.47 | 10.86 | 8.11 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML