CNY 9.84
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 11.58 | 11.69 | 11.4 | 11.58 | 3.05 Million |
18 Jun, 2025 | 11.58 | 11.58 | 11.39 | 11.46 | 482.3 Thousand |
17 Jun, 2025 | 11.58 | 11.7 | 11.46 | 11.52 | 1.9 Million |
16 Jun, 2025 | 11.58 | 11.83 | 11.58 | 11.77 | 1.37 Million |
13 Jun, 2025 | 11.58 | 11.88 | 11.48 | 11.69 | 16.4 Million |
12 Jun, 2025 | 11.47 | 11.8 | 11.39 | 11.69 | 15.61 Million |
11 Jun, 2025 | 11.56 | 11.64 | 11.39 | 11.45 | 13.51 Million |
10 Jun, 2025 | 11.64 | 11.76 | 11.4 | 11.51 | 18.89 Million |
09 Jun, 2025 | 11.75 | 11.86 | 11.54 | 11.76 | 23.56 Million |
06 Jun, 2025 | 11.22 | 12.42 | 11.22 | 11.88 | 33.03 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML