Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.45
(0.21%)
CNY 9.45
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.01 | 10.15 | 9.99 | 10.14 | 5.21 Million |
| 10 Mar, 2025 | 10.08 | 10.22 | 10.03 | 10.15 | 7.07 Million |
| 07 Mar, 2025 | 9.96 | 10.33 | 9.91 | 10.11 | 13.02 Million |
| 06 Mar, 2025 | 10.12 | 10.2 | 9.91 | 9.99 | 13.92 Million |
| 05 Mar, 2025 | 9.83 | 10.48 | 9.83 | 10.12 | 21.84 Million |
| 04 Mar, 2025 | 9.47 | 9.99 | 9.46 | 9.82 | 10.93 Million |
| 03 Mar, 2025 | 9.54 | 9.69 | 9.46 | 9.55 | 6.08 Million |
| 28 Feb, 2025 | 9.63 | 9.74 | 9.37 | 9.53 | 9.59 Million |
| 27 Feb, 2025 | 9.86 | 9.89 | 9.48 | 9.69 | 8.29 Million |
| 26 Feb, 2025 | 9.79 | 9.96 | 9.79 | 9.87 | 6.69 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML