Kangda New Materials (Group) Co., Ltd. (002669.SZ)
CNY 9.84
(0.2%)
CNY 9.84
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 10.2 | 10.26 | 10.06 | 10.21 | 7.79 Million |
| 06 May, 2025 | 9.89 | 10.16 | 9.86 | 10.15 | 7.48 Million |
| 30 Apr, 2025 | 9.79 | 9.99 | 9.79 | 9.84 | 6.61 Million |
| 29 Apr, 2025 | 9.43 | 10.0 | 9.43 | 9.82 | 9.94 Million |
| 28 Apr, 2025 | 9.4 | 9.51 | 9.27 | 9.44 | 3.99 Million |
| 25 Apr, 2025 | 9.48 | 9.61 | 9.35 | 9.44 | 4.16 Million |
| 24 Apr, 2025 | 9.4 | 9.53 | 9.36 | 9.51 | 4.27 Million |
| 23 Apr, 2025 | 9.43 | 9.53 | 9.38 | 9.45 | 4.44 Million |
| 22 Apr, 2025 | 9.19 | 9.45 | 9.19 | 9.43 | 5.72 Million |
| 21 Apr, 2025 | 9.07 | 9.26 | 9.07 | 9.17 | 3.24 Million |
WFC-PL
CTSH
FMBM
ACVA
TITANBIO
PML