Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.5 | 7.55 | 7.24 | 7.47 | 6.44 Million |
| 17 Jan, 2024 | 7.83 | 7.85 | 7.46 | 7.48 | 6.65 Million |
| 16 Jan, 2024 | 7.91 | 7.94 | 7.72 | 7.84 | 4.82 Million |
| 15 Jan, 2024 | 8.14 | 8.18 | 7.92 | 7.93 | 6.58 Million |
| 12 Jan, 2024 | 8.13 | 8.31 | 8.09 | 8.16 | 9.31 Million |
| 11 Jan, 2024 | 7.98 | 8.06 | 7.93 | 8.0 | 5.42 Million |
| 10 Jan, 2024 | 8.17 | 8.22 | 7.96 | 8.03 | 6.06 Million |
| 09 Jan, 2024 | 8.18 | 8.31 | 8.12 | 8.2 | 5.95 Million |
| 08 Jan, 2024 | 8.24 | 8.37 | 8.13 | 8.18 | 6.48 Million |
| 05 Jan, 2024 | 8.4 | 8.45 | 8.23 | 8.3 | 7.3 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF