Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.12 | 6.24 | 6.05 | 6.23 | 6.06 Million |
| 22 Feb, 2024 | 5.94 | 6.12 | 5.91 | 6.08 | 5.65 Million |
| 21 Feb, 2024 | 5.81 | 6.1 | 5.79 | 5.94 | 7.6 Million |
| 20 Feb, 2024 | 5.78 | 5.91 | 5.69 | 5.9 | 5 Million |
| 19 Feb, 2024 | 5.78 | 5.94 | 5.66 | 5.81 | 10.29 Million |
| 08 Feb, 2024 | 5.35 | 5.78 | 5.14 | 5.74 | 16.76 Million |
| 07 Feb, 2024 | 5.26 | 5.39 | 4.99 | 5.34 | 18.24 Million |
| 06 Feb, 2024 | 5.12 | 5.34 | 4.67 | 5.16 | 14.61 Million |
| 05 Feb, 2024 | 5.8 | 5.85 | 5.18 | 5.18 | 10.32 Million |
| 02 Feb, 2024 | 6.07 | 6.24 | 5.52 | 5.75 | 8.6 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF