Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.84
(-0.15%)
CNY 6.84
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.8 | 6.85 | 6.7 | 6.84 | 6.67 Million |
| 14 Apr, 2025 | 6.69 | 6.9 | 6.67 | 6.89 | 7.75 Million |
| 11 Apr, 2025 | 6.42 | 6.68 | 6.33 | 6.61 | 10.74 Million |
| 10 Apr, 2025 | 6.37 | 6.58 | 6.36 | 6.43 | 11.85 Million |
| 09 Apr, 2025 | 6.04 | 6.45 | 5.63 | 6.39 | 17.92 Million |
| 08 Apr, 2025 | 6.05 | 6.21 | 5.86 | 6.08 | 15.15 Million |
| 07 Apr, 2025 | 6.31 | 6.48 | 6.16 | 6.16 | 15.03 Million |
| 03 Apr, 2025 | 6.98 | 7.08 | 6.76 | 6.84 | 18.45 Million |
| 02 Apr, 2025 | 7.26 | 7.27 | 7.06 | 7.1 | 19.19 Million |
| 01 Apr, 2025 | 7.16 | 7.48 | 7.06 | 7.37 | 31.16 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF