Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.93 | 6.93 | 6.78 | 6.83 | 991 Thousand |
| 20 Jun, 2025 | 6.93 | 7.0 | 6.84 | 6.85 | 9.71 Million |
| 19 Jun, 2025 | 7.12 | 7.32 | 6.9 | 7.0 | 14.71 Million |
| 18 Jun, 2025 | 7.34 | 7.39 | 7.13 | 7.17 | 13.32 Million |
| 17 Jun, 2025 | 7.3 | 7.38 | 7.13 | 7.33 | 21.43 Million |
| 16 Jun, 2025 | 7.3 | 7.4 | 7.24 | 7.28 | 18.78 Million |
| 13 Jun, 2025 | 7.57 | 7.72 | 7.32 | 7.35 | 28.94 Million |
| 12 Jun, 2025 | 7.3 | 8.0 | 7.16 | 7.61 | 38.72 Million |
| 11 Jun, 2025 | 7.35 | 7.42 | 7.28 | 7.32 | 19.5 Million |
| 10 Jun, 2025 | 7.29 | 7.48 | 7.16 | 7.31 | 26.2 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF