Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.22 | 7.33 | 7.19 | 7.26 | 18.49 Million |
| 06 Jun, 2025 | 7.23 | 7.43 | 7.14 | 7.17 | 35.05 Million |
| 05 Jun, 2025 | 6.9 | 7.6 | 6.86 | 7.3 | 49.46 Million |
| 04 Jun, 2025 | 6.94 | 6.98 | 6.8 | 6.91 | 12.47 Million |
| 03 Jun, 2025 | 6.91 | 7.11 | 6.9 | 6.95 | 13.88 Million |
| 30 May, 2025 | 7.41 | 7.53 | 6.99 | 7.02 | 20.36 Million |
| 29 May, 2025 | 7.12 | 7.43 | 7.12 | 7.27 | 24.74 Million |
| 28 May, 2025 | 7.2 | 7.3 | 7.09 | 7.15 | 12.89 Million |
| 27 May, 2025 | 7.0 | 7.21 | 7.0 | 7.18 | 15.07 Million |
| 26 May, 2025 | 6.78 | 7.13 | 6.74 | 7.02 | 15.59 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF