Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.78 | 6.89 | 6.74 | 6.75 | 5.48 Million |
| 22 May, 2025 | 6.92 | 6.95 | 6.74 | 6.81 | 8.23 Million |
| 21 May, 2025 | 6.97 | 7.07 | 6.87 | 6.94 | 7.74 Million |
| 20 May, 2025 | 7.02 | 7.04 | 6.91 | 7.0 | 5.4 Million |
| 19 May, 2025 | 6.91 | 7.05 | 6.88 | 7.03 | 6.97 Million |
| 16 May, 2025 | 6.79 | 7.0 | 6.78 | 6.93 | 7.65 Million |
| 15 May, 2025 | 6.86 | 6.91 | 6.78 | 6.8 | 5.85 Million |
| 14 May, 2025 | 6.8 | 6.9 | 6.78 | 6.87 | 6.49 Million |
| 13 May, 2025 | 6.87 | 6.9 | 6.79 | 6.84 | 5.04 Million |
| 12 May, 2025 | 6.88 | 6.91 | 6.76 | 6.82 | 6.21 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF