Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.25 | 6.3 | 5.99 | 6.05 | 7.75 Million |
| 31 Jan, 2024 | 6.68 | 6.68 | 6.28 | 6.32 | 7.77 Million |
| 30 Jan, 2024 | 6.89 | 6.89 | 6.64 | 6.65 | 4.68 Million |
| 29 Jan, 2024 | 7.11 | 7.12 | 6.81 | 6.82 | 5.07 Million |
| 26 Jan, 2024 | 7.04 | 7.25 | 7.0 | 7.08 | 5.73 Million |
| 25 Jan, 2024 | 6.81 | 7.0 | 6.73 | 6.98 | 6.65 Million |
| 24 Jan, 2024 | 6.8 | 6.92 | 6.44 | 6.77 | 10.54 Million |
| 23 Jan, 2024 | 6.95 | 6.99 | 6.6 | 6.83 | 13.69 Million |
| 22 Jan, 2024 | 7.38 | 7.4 | 6.85 | 6.94 | 5.64 Million |
| 19 Jan, 2024 | 7.48 | 7.62 | 7.38 | 7.4 | 4.49 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF