Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.44 | 8.58 | 8.33 | 8.43 | 12.41 Million |
| 03 Jan, 2024 | 8.27 | 8.46 | 8.2 | 8.4 | 12.39 Million |
| 02 Jan, 2024 | 8.07 | 8.32 | 7.99 | 8.27 | 7.18 Million |
| 29 Dec, 2023 | 7.93 | 8.12 | 7.92 | 8.03 | 4.78 Million |
| 28 Dec, 2023 | 7.84 | 8.16 | 7.72 | 8.02 | 5.46 Million |
| 27 Dec, 2023 | 7.88 | 7.95 | 7.76 | 7.83 | 4.52 Million |
| 26 Dec, 2023 | 7.9 | 8.12 | 7.83 | 7.94 | 5.53 Million |
| 25 Dec, 2023 | 7.99 | 8.01 | 7.81 | 7.89 | 4.74 Million |
| 22 Dec, 2023 | 8.15 | 8.17 | 7.99 | 8.0 | 5.05 Million |
| 21 Dec, 2023 | 8.12 | 8.19 | 7.94 | 8.14 | 4.31 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF