Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.2 | 8.25 | 8.11 | 8.13 | 3.59 Million |
| 19 Dec, 2023 | 8.1 | 8.25 | 8.09 | 8.18 | 3.64 Million |
| 18 Dec, 2023 | 8.3 | 8.3 | 8.08 | 8.12 | 3.83 Million |
| 15 Dec, 2023 | 8.3 | 8.35 | 8.23 | 8.23 | 3.95 Million |
| 14 Dec, 2023 | 8.45 | 8.45 | 8.28 | 8.3 | 3.74 Million |
| 13 Dec, 2023 | 8.28 | 8.47 | 8.26 | 8.36 | 5.81 Million |
| 12 Dec, 2023 | 8.38 | 8.38 | 8.23 | 8.31 | 6.27 Million |
| 11 Dec, 2023 | 8.16 | 8.44 | 8.1 | 8.39 | 6.67 Million |
| 08 Dec, 2023 | 8.68 | 8.86 | 8.33 | 8.34 | 11.39 Million |
| 07 Dec, 2023 | 8.52 | 8.62 | 8.43 | 8.44 | 5.85 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF