Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.4 | 6.44 | 6.26 | 6.29 | 4.58 Million |
| 09 May, 2024 | 6.24 | 6.45 | 6.24 | 6.36 | 8.74 Million |
| 08 May, 2024 | 6.27 | 6.3 | 6.22 | 6.24 | 4.4 Million |
| 07 May, 2024 | 6.31 | 6.31 | 6.21 | 6.28 | 5.43 Million |
| 06 May, 2024 | 6.25 | 6.34 | 6.22 | 6.27 | 8.23 Million |
| 30 Apr, 2024 | 6.39 | 6.4 | 6.17 | 6.24 | 11.45 Million |
| 29 Apr, 2024 | 6.5 | 6.5 | 6.24 | 6.39 | 18.51 Million |
| 26 Apr, 2024 | 6.95 | 6.97 | 6.8 | 6.91 | 5.27 Million |
| 25 Apr, 2024 | 6.86 | 6.98 | 6.77 | 6.94 | 4.84 Million |
| 24 Apr, 2024 | 6.66 | 6.89 | 6.66 | 6.88 | 6.09 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF