Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.79 | 5.91 | 5.79 | 5.84 | 2.33 Million |
| 23 May, 2024 | 5.95 | 5.95 | 5.8 | 5.83 | 3.55 Million |
| 22 May, 2024 | 6.01 | 6.03 | 5.86 | 5.96 | 4.43 Million |
| 21 May, 2024 | 6.35 | 6.35 | 6.2 | 6.23 | 4.46 Million |
| 20 May, 2024 | 6.28 | 6.35 | 6.23 | 6.33 | 4.17 Million |
| 17 May, 2024 | 6.24 | 6.26 | 6.18 | 6.25 | 3.19 Million |
| 16 May, 2024 | 6.15 | 6.28 | 6.15 | 6.21 | 3.02 Million |
| 15 May, 2024 | 6.25 | 6.37 | 6.19 | 6.19 | 4.38 Million |
| 14 May, 2024 | 6.15 | 6.23 | 6.12 | 6.19 | 3.26 Million |
| 13 May, 2024 | 6.27 | 6.29 | 6.14 | 6.15 | 4.66 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF