Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.32 | 5.33 | 5.12 | 5.14 | 2.72 Million |
| 21 Jun, 2024 | 5.27 | 5.37 | 5.22 | 5.32 | 1.6 Million |
| 20 Jun, 2024 | 5.41 | 5.45 | 5.28 | 5.28 | 2.05 Million |
| 19 Jun, 2024 | 5.47 | 5.48 | 5.4 | 5.43 | 1.38 Million |
| 18 Jun, 2024 | 5.37 | 5.47 | 5.35 | 5.46 | 1.76 Million |
| 17 Jun, 2024 | 5.39 | 5.46 | 5.32 | 5.37 | 1.86 Million |
| 14 Jun, 2024 | 5.47 | 5.51 | 5.35 | 5.43 | 2.05 Million |
| 13 Jun, 2024 | 5.48 | 5.5 | 5.42 | 5.44 | 1.88 Million |
| 12 Jun, 2024 | 5.39 | 5.49 | 5.36 | 5.46 | 1.72 Million |
| 11 Jun, 2024 | 5.39 | 5.46 | 5.31 | 5.39 | 2.16 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF