Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.05 | 5.05 | 4.89 | 4.9 | 2.45 Million |
| 05 Jul, 2024 | 4.99 | 5.08 | 4.91 | 5.06 | 2.48 Million |
| 04 Jul, 2024 | 5.19 | 5.21 | 4.98 | 4.99 | 3.77 Million |
| 03 Jul, 2024 | 5.25 | 5.29 | 5.17 | 5.19 | 1.71 Million |
| 02 Jul, 2024 | 5.22 | 5.29 | 5.18 | 5.27 | 1.91 Million |
| 01 Jul, 2024 | 5.13 | 5.23 | 5.06 | 5.22 | 2.28 Million |
| 28 Jun, 2024 | 5.12 | 5.21 | 5.12 | 5.13 | 2.01 Million |
| 27 Jun, 2024 | 5.25 | 5.3 | 5.12 | 5.13 | 1.64 Million |
| 26 Jun, 2024 | 5.12 | 5.26 | 5.09 | 5.26 | 2.38 Million |
| 25 Jun, 2024 | 5.15 | 5.22 | 5.12 | 5.16 | 1.73 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF