Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.79 | 4.85 | 4.78 | 4.83 | 1.63 Million |
| 19 Jul, 2024 | 4.75 | 4.82 | 4.72 | 4.79 | 1.65 Million |
| 18 Jul, 2024 | 4.81 | 4.82 | 4.7 | 4.77 | 3 Million |
| 17 Jul, 2024 | 4.9 | 4.96 | 4.79 | 4.8 | 4.35 Million |
| 16 Jul, 2024 | 5.23 | 5.23 | 4.92 | 4.96 | 6.83 Million |
| 15 Jul, 2024 | 5.08 | 5.09 | 4.92 | 4.92 | 1.8 Million |
| 12 Jul, 2024 | 5.09 | 5.14 | 5.05 | 5.07 | 1.66 Million |
| 11 Jul, 2024 | 4.94 | 5.08 | 4.94 | 5.08 | 3.1 Million |
| 10 Jul, 2024 | 4.95 | 5.0 | 4.87 | 4.88 | 2.25 Million |
| 09 Jul, 2024 | 4.9 | 4.98 | 4.77 | 4.96 | 2.69 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF