Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.38 | 5.46 | 5.28 | 5.38 | 11.12 Million |
| 15 Aug, 2024 | 5.46 | 5.49 | 5.33 | 5.46 | 12.93 Million |
| 14 Aug, 2024 | 5.6 | 5.69 | 5.49 | 5.54 | 21.2 Million |
| 13 Aug, 2024 | 5.46 | 6.26 | 5.36 | 5.79 | 33.89 Million |
| 12 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 33.89 Million |
| 11 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 9.57 Million |
| 09 Aug, 2024 | 5.31 | 5.39 | 5.16 | 5.17 | 11.02 Million |
| 08 Aug, 2024 | 5.29 | 5.79 | 5.29 | 5.4 | 15.63 Million |
| 07 Aug, 2024 | 5.42 | 5.48 | 5.23 | 5.31 | 14.38 Million |
| 06 Aug, 2024 | 5.72 | 5.9 | 5.3 | 5.58 | 23 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF