Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 9.57 Million |
| 11 Aug, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 9.57 Million |
| 09 Aug, 2024 | 5.31 | 5.39 | 5.16 | 5.17 | 11.02 Million |
| 08 Aug, 2024 | 5.29 | 5.79 | 5.29 | 5.4 | 15.63 Million |
| 07 Aug, 2024 | 5.42 | 5.48 | 5.23 | 5.31 | 14.38 Million |
| 06 Aug, 2024 | 5.72 | 5.9 | 5.3 | 5.58 | 23 Million |
| 05 Aug, 2024 | 5.02 | 5.52 | 5.02 | 5.52 | 6.62 Million |
| 02 Aug, 2024 | 5.08 | 5.09 | 4.98 | 5.02 | 1.6 Million |
| 01 Aug, 2024 | 5.08 | 5.12 | 5.05 | 5.08 | 1.69 Million |
| 31 Jul, 2024 | 4.94 | 5.08 | 4.91 | 5.06 | 2.35 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF