Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 7.06
(0.57%)
CNY 7.06
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.33 | 5.45 | 5.28 | 5.42 | 3.47 Million |
| 06 Sep, 2024 | 5.45 | 5.5 | 5.35 | 5.36 | 2.71 Million |
| 05 Sep, 2024 | 5.47 | 5.5 | 5.43 | 5.47 | 2.71 Million |
| 04 Sep, 2024 | 5.47 | 5.48 | 5.39 | 5.44 | 2.98 Million |
| 03 Sep, 2024 | 5.42 | 5.52 | 5.41 | 5.48 | 4.32 Million |
| 02 Sep, 2024 | 5.39 | 5.49 | 5.36 | 5.41 | 5.9 Million |
| 01 Sep, 2024 | 5.39 | 5.49 | 5.36 | 5.41 | 5.9 Million |
| 30 Aug, 2024 | 5.35 | 5.46 | 5.3 | 5.39 | 5.08 Million |
| 29 Aug, 2024 | 5.31 | 5.38 | 5.27 | 5.35 | 5.08 Million |
| 28 Aug, 2024 | 5.29 | 5.39 | 5.23 | 5.34 | 4.26 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF