Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.23 | 5.45 | 5.17 | 5.44 | 4.53 Million |
| 06 Jun, 2024 | 5.4 | 5.47 | 5.1 | 5.16 | 5.25 Million |
| 05 Jun, 2024 | 5.48 | 5.54 | 5.42 | 5.42 | 2.73 Million |
| 04 Jun, 2024 | 5.56 | 5.61 | 5.44 | 5.54 | 4.02 Million |
| 03 Jun, 2024 | 5.66 | 5.74 | 5.55 | 5.6 | 5.03 Million |
| 31 May, 2024 | 5.95 | 5.96 | 5.72 | 5.73 | 7.16 Million |
| 30 May, 2024 | 6.14 | 6.28 | 5.93 | 5.96 | 9.06 Million |
| 29 May, 2024 | 5.86 | 5.93 | 5.8 | 5.9 | 2.05 Million |
| 28 May, 2024 | 5.81 | 5.91 | 5.74 | 5.83 | 2.24 Million |
| 27 May, 2024 | 5.87 | 5.87 | 5.75 | 5.85 | 1.93 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF