Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.68 | 6.75 | 6.59 | 6.64 | 5.54 Million |
| 22 Apr, 2024 | 6.58 | 6.72 | 6.45 | 6.63 | 6.71 Million |
| 19 Apr, 2024 | 6.51 | 6.72 | 6.48 | 6.63 | 5.7 Million |
| 18 Apr, 2024 | 6.78 | 6.98 | 6.56 | 6.63 | 10.97 Million |
| 17 Apr, 2024 | 6.16 | 6.69 | 6.16 | 6.69 | 7.15 Million |
| 16 Apr, 2024 | 6.7 | 6.74 | 6.06 | 6.08 | 12.81 Million |
| 15 Apr, 2024 | 6.94 | 7.07 | 6.62 | 6.73 | 10.95 Million |
| 12 Apr, 2024 | 7.02 | 7.12 | 6.98 | 7.02 | 5.64 Million |
| 11 Apr, 2024 | 6.97 | 7.15 | 6.9 | 7.06 | 8.23 Million |
| 10 Apr, 2024 | 7.15 | 7.18 | 6.86 | 6.98 | 9.67 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF