Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.76
(-0.44%)
CNY 6.76
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.06 | 7.22 | 6.98 | 7.2 | 12.37 Million |
| 08 Apr, 2024 | 7.02 | 7.21 | 7.01 | 7.05 | 14.41 Million |
| 03 Apr, 2024 | 7.02 | 7.11 | 6.95 | 7.06 | 11.2 Million |
| 02 Apr, 2024 | 7.15 | 7.18 | 6.99 | 7.05 | 14.49 Million |
| 01 Apr, 2024 | 6.96 | 7.25 | 6.95 | 7.15 | 24.87 Million |
| 29 Mar, 2024 | 7.13 | 7.63 | 7.01 | 7.14 | 38.08 Million |
| 28 Mar, 2024 | 6.67 | 6.94 | 6.67 | 6.94 | 11.77 Million |
| 27 Mar, 2024 | 6.49 | 6.51 | 6.31 | 6.31 | 4.81 Million |
| 26 Mar, 2024 | 6.42 | 6.53 | 6.36 | 6.48 | 3.97 Million |
| 25 Mar, 2024 | 6.59 | 6.62 | 6.39 | 6.41 | 4.69 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF