Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)
CNY 11.15
(-4.29%)
CNY 11.15
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.2 | 8.67 | 8.19 | 8.51 | 7.51 Million |
| 18 Sep, 2024 | 8.15 | 8.22 | 7.99 | 8.16 | 3.48 Million |
| 13 Sep, 2024 | 8.4 | 8.45 | 8.21 | 8.21 | 3.81 Million |
| 12 Sep, 2024 | 8.49 | 8.58 | 8.46 | 8.47 | 3.81 Million |
| 11 Sep, 2024 | 8.51 | 8.55 | 8.43 | 8.49 | 2.69 Million |
| 10 Sep, 2024 | 8.53 | 8.58 | 8.39 | 8.56 | 2.96 Million |
| 09 Sep, 2024 | 8.5 | 8.6 | 8.41 | 8.48 | 2.96 Million |
| 08 Sep, 2024 | 8.5 | 8.6 | 8.41 | 8.48 | 2.68 Million |
| 06 Sep, 2024 | 8.67 | 8.74 | 8.53 | 8.54 | 2.9 Million |
| 05 Sep, 2024 | 8.58 | 8.71 | 8.58 | 8.69 | 2.9 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE