Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)
CNY 11.15
(-4.29%)
CNY 11.15
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8.63 | 8.88 | 8.63 | 8.85 | 7.97 Million |
| 28 Aug, 2024 | 8.63 | 8.75 | 8.54 | 8.68 | 4.7 Million |
| 27 Aug, 2024 | 8.77 | 8.8 | 8.62 | 8.69 | 3.29 Million |
| 26 Aug, 2024 | 8.79 | 8.88 | 8.72 | 8.79 | 4.54 Million |
| 25 Aug, 2024 | 8.79 | 8.88 | 8.72 | 8.79 | 4.54 Million |
| 23 Aug, 2024 | 8.78 | 8.84 | 8.68 | 8.78 | 3.7 Million |
| 22 Aug, 2024 | 8.97 | 9.02 | 8.75 | 8.78 | 6.23 Million |
| 21 Aug, 2024 | 9.16 | 9.19 | 8.96 | 8.97 | 6.26 Million |
| 20 Aug, 2024 | 9.48 | 9.48 | 9.17 | 9.19 | 8.89 Million |
| 19 Aug, 2024 | 10.1 | 10.1 | 9.44 | 9.5 | 13.19 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE