CNY 8.87
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.38 | 9.38 | 9.0 | 9.14 | 1.23 Million |
19 Jun, 2025 | 9.38 | 9.38 | 9.13 | 9.17 | 939.4 Thousand |
18 Jun, 2025 | 9.38 | 9.51 | 9.3 | 9.49 | 2.95 Million |
17 Jun, 2025 | 9.38 | 9.38 | 9.21 | 9.21 | 321.89 Thousand |
16 Jun, 2025 | 9.38 | 9.38 | 9.11 | 9.14 | 665.5 Thousand |
13 Jun, 2025 | 9.38 | 9.42 | 9.18 | 9.19 | 6.39 Million |
12 Jun, 2025 | 9.51 | 9.52 | 9.36 | 9.44 | 5.58 Million |
11 Jun, 2025 | 9.44 | 9.57 | 9.42 | 9.5 | 4.24 Million |
10 Jun, 2025 | 9.58 | 9.59 | 9.38 | 9.46 | 5.26 Million |
09 Jun, 2025 | 9.51 | 9.57 | 9.43 | 9.56 | 4.58 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE