Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)
CNY 11.15
(-4.29%)
CNY 11.15
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.68 | 9.83 | 9.63 | 9.72 | 5.25 Million |
| 16 Jan, 2025 | 9.77 | 9.94 | 9.64 | 9.72 | 7.56 Million |
| 15 Jan, 2025 | 9.54 | 10.12 | 9.48 | 9.77 | 10.17 Million |
| 14 Jan, 2025 | 9.33 | 9.56 | 9.3 | 9.55 | 6.72 Million |
| 13 Jan, 2025 | 9.11 | 9.31 | 8.95 | 9.27 | 4.24 Million |
| 10 Jan, 2025 | 9.56 | 9.56 | 9.18 | 9.18 | 6.27 Million |
| 09 Jan, 2025 | 9.45 | 9.68 | 9.34 | 9.55 | 6.33 Million |
| 08 Jan, 2025 | 9.53 | 9.63 | 9.18 | 9.46 | 8.17 Million |
| 07 Jan, 2025 | 9.59 | 9.6 | 9.37 | 9.54 | 7.18 Million |
| 06 Jan, 2025 | 9.64 | 9.81 | 9.19 | 9.45 | 11.72 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE