Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)
CNY 11.15
(-4.29%)
CNY 11.15
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.61 | 8.72 | 8.54 | 8.6 | 3.22 Million |
| 03 Sep, 2024 | 8.61 | 8.76 | 8.6 | 8.67 | 3.8 Million |
| 02 Sep, 2024 | 9.02 | 9.05 | 8.62 | 8.63 | 6.48 Million |
| 01 Sep, 2024 | 9.02 | 9.05 | 8.62 | 8.63 | 6.48 Million |
| 30 Aug, 2024 | 8.8 | 9.14 | 8.73 | 9.05 | 7.97 Million |
| 29 Aug, 2024 | 8.63 | 8.88 | 8.63 | 8.85 | 7.97 Million |
| 28 Aug, 2024 | 8.63 | 8.75 | 8.54 | 8.68 | 4.7 Million |
| 27 Aug, 2024 | 8.77 | 8.8 | 8.62 | 8.69 | 3.29 Million |
| 26 Aug, 2024 | 8.79 | 8.88 | 8.72 | 8.79 | 4.54 Million |
| 25 Aug, 2024 | 8.79 | 8.88 | 8.72 | 8.79 | 4.54 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE